Indicators

Mondelez International (NQ: MDLZ )

71.92 +0.59 (+0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.70	72.21	71.67	71.99	4,687,092	+0.17(+0.24%)
Dec 28, 2023	71.34	71.91	71.34	71.82	4,120,261	+0.47(+0.66%)
Dec 27, 2023	70.91	71.39	70.69	71.35	4,110,533	+0.49(+0.70%)
Dec 26, 2023	70.35	71.04	70.15	70.86	4,051,218	+0.49(+0.70%)
Dec 22, 2023	69.99	70.72	69.91	70.36	4,158,539	+0.74(+1.06%)
Dec 21, 2023	68.79	69.64	68.67	69.62	5,605,839	+1.12(+1.63%)
Dec 20, 2023	69.53	69.86	68.41	68.50	9,386,404	-1.70(-2.42%)
Dec 19, 2023	70.01	70.52	69.91	70.20	5,158,166	-0.01(-0.01%)
Dec 18, 2023	70.40	70.65	69.76	70.21	5,307,145	+0.36(+0.51%)
Dec 15, 2023	69.57	70.22	69.21	69.86	15,327,547	+0.00(+0.00%)
Dec 14, 2023	72.16	72.16	69.73	69.86	8,247,911	-2.38(-3.30%)
Dec 13, 2023	71.44	72.37	71.38	72.24	5,032,059	+0.83(+1.16%)
Dec 12, 2023	71.50	71.52	70.72	71.41	5,920,682	+0.51(+0.72%)
Dec 11, 2023	70.99	72.15	70.76	70.89	6,728,465	+0.65(+0.93%)
Dec 08, 2023	70.65	70.93	70.20	70.24	5,386,073	-0.51(-0.73%)
Dec 07, 2023	70.52	71.12	70.01	70.76	6,156,088	+0.32(+0.45%)
Dec 06, 2023	70.15	70.53	69.76	70.44	6,197,156	+0.60(+0.86%)
Dec 05, 2023	70.21	70.40	69.51	69.84	4,040,579	-0.53(-0.76%)
Dec 04, 2023	69.54	70.57	69.51	70.37	6,192,685	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.