Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	263.38	265.01	261.57	262.43	101,763	-2.73(-1.03%)
Dec 28, 2023	264.13	265.43	264.13	265.16	49,388	+0.12(+0.05%)
Dec 27, 2023	264.55	265.70	264.00	265.04	207,065	+0.01(+0.00%)
Dec 26, 2023	264.73	265.67	264.47	265.03	42,594	+0.83(+0.31%)
Dec 22, 2023	263.79	265.30	263.14	264.20	81,612	+1.15(+0.44%)
Dec 21, 2023	261.08	263.08	260.41	263.05	96,465	+4.16(+1.61%)
Dec 20, 2023	259.95	264.33	258.85	258.89	100,576	-6.32(-2.38%)
Dec 19, 2023	263.87	265.82	263.58	265.21	131,541	+1.78(+0.68%)
Dec 18, 2023	264.78	265.39	263.25	263.43	128,419	-1.10(-0.42%)
Dec 15, 2023	264.41	266.74	262.08	264.53	185,034	+0.18(+0.07%)
Dec 14, 2023	261.29	264.88	261.13	264.35	145,871	+5.48(+2.12%)
Dec 13, 2023	256.73	258.96	253.24	258.87	155,716	+1.88(+0.73%)
Dec 12, 2023	255.63	258.27	255.63	256.99	52,104	+1.04(+0.41%)
Dec 11, 2023	253.95	256.16	253.80	255.95	86,563	+2.09(+0.82%)
Dec 08, 2023	254.22	256.29	253.84	253.86	77,043	-0.59(-0.23%)
Dec 07, 2023	253.47	254.45	252.41	254.45	45,937	+2.22(+0.88%)
Dec 06, 2023	252.00	253.31	252.00	252.23	69,321	+1.63(+0.65%)
Dec 05, 2023	251.68	251.94	250.36	250.60	67,783	-3.29(-1.30%)
Dec 04, 2023	252.56	255.64	251.95	253.89	139,403	+2.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.