Indicators

KLA-Tencor Corp (NQ: KLAC )

777.43 +29.75 (+3.98%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.15	20.54	19.91	20.49	14,680,518	+0.36(+1.76%)
Feb 27, 2003	19.76	20.17	19.40	20.13	19,799,016	+0.62(+3.17%)
Feb 26, 2003	19.94	20.29	19.40	19.51	16,170,767	-0.55(-2.74%)
Feb 25, 2003	19.90	20.11	19.48	20.06	17,250,760	-0.19(-0.93%)
Feb 24, 2003	20.08	20.58	19.92	20.25	17,477,614	+0.17(+0.83%)
Feb 21, 2003	20.49	20.49	19.84	20.09	15,724,914	-0.15(-0.74%)
Feb 20, 2003	20.01	20.41	19.89	20.23	14,949,950	+0.38(+1.90%)
Feb 19, 2003	20.06	20.12	19.57	19.86	14,945,936	-0.26(-1.31%)
Feb 18, 2003	19.83	20.20	19.80	20.12	21,195,208	+0.46(+2.33%)
Feb 14, 2003	18.50	19.67	18.46	19.66	24,853,296	+1.23(+6.65%)
Feb 13, 2003	18.40	18.54	18.01	18.44	17,711,622	+0.07(+0.41%)
Feb 12, 2003	18.30	18.78	18.22	18.36	19,958,510	-0.03(-0.19%)
Feb 11, 2003	18.57	18.73	18.12	18.40	17,808,120	-0.11(-0.59%)
Feb 10, 2003	18.14	18.73	17.95	18.50	17,747,918	+0.37(+2.05%)
Feb 07, 2003	18.68	18.73	17.96	18.13	14,660,974	-0.34(-1.83%)
Feb 06, 2003	18.76	19.07	18.34	18.47	21,080,210	-0.32(-1.71%)
Feb 05, 2003	18.77	19.40	18.65	18.79	27,110,832	+0.28(+1.52%)
Feb 04, 2003	18.22	18.63	18.14	18.51	22,045,732	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.