Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.39	42.49	41.94	42.14	2,101,018	-0.25(-0.60%)
Feb 27, 2006	42.50	42.75	42.17	42.39	1,284,436	-0.11(-0.25%)
Feb 24, 2006	42.89	42.94	42.31	42.50	1,385,254	-0.40(-0.92%)
Feb 23, 2006	43.04	43.13	42.61	42.89	1,620,363	-0.14(-0.33%)
Feb 22, 2006	42.40	43.15	41.75	43.04	3,142,075	+0.64(+1.51%)
Feb 21, 2006	42.33	42.88	42.19	42.40	1,848,974	+0.04(+0.10%)
Feb 17, 2006	41.84	42.35	41.61	42.35	1,935,614	+0.52(+1.24%)
Feb 16, 2006	40.83	41.84	40.83	41.84	2,022,648	+0.94(+2.31%)
Feb 15, 2006	40.91	41.23	40.76	40.89	2,122,678	-0.42(-1.01%)
Feb 14, 2006	40.93	41.31	40.45	41.31	3,008,965	+0.43(+1.04%)
Feb 13, 2006	41.06	41.06	40.73	40.88	1,829,480	+0.30(+0.74%)
Feb 10, 2006	40.95	41.39	40.46	40.58	1,456,929	-0.37(-0.89%)
Feb 09, 2006	40.93	41.29	40.69	40.95	1,827,905	-0.04(-0.09%)
Feb 08, 2006	41.36	41.36	40.73	40.98	1,831,056	-0.25(-0.62%)
Feb 07, 2006	41.44	41.64	41.14	41.24	2,547,410	-0.33(-0.78%)
Feb 06, 2006	41.29	41.59	41.19	41.56	1,705,428	+0.17(+0.40%)
Feb 03, 2006	41.64	41.77	41.13	41.39	1,979,722	-0.73(-1.74%)
Feb 02, 2006	42.08	42.35	41.88	42.13	1,678,254	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.