Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 27, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 24, 2006	0.4100	0.4100	0.3960	0.4100	11,000	+0.01(+2.50%)
Feb 23, 2006	0.4000	0.4000	0.3950	0.4000	4,000	+0.02(+3.90%)
Feb 22, 2006	0.3850	0.3868	0.3850	0.3850	6,000	+0.01(+1.32%)
Feb 21, 2006	0.3800	0.4000	0.3800	0.3800	10,744	+0.01(+3.23%)
Feb 17, 2006	0.3681	0.3910	0.3681	0.3681	15,000	-0.01(-3.13%)
Feb 16, 2006	0.3800	0.3800	0.3400	0.3800	6,000	+0.02(+5.56%)
Feb 15, 2006	0.3600	0.3700	0.3600	0.3600	30,000	-0.05(-12.20%)
Feb 14, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 13, 2006	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
Feb 10, 2006	0.4100	0.4100	0.3900	0.4100	6,000	+0.03(+7.89%)
Feb 09, 2006	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-2.56%)
Feb 08, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 07, 2006	0.3980	0.3960	0.3900	0.3900	8,000	-0.01(-2.01%)
Feb 06, 2006	0.3980	0.3980	0.3800	0.3980	14,000	-0.00(-0.48%)
Feb 03, 2006	0.3999	0.4200	0.3999	0.3999	7,500	+0.02(+5.51%)
Feb 02, 2006	0.3790	0.4000	0.3790	0.3790	6,550	-0.06(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.