Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.30 +0.05 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.247	7.302	7.083	7.208	0	-0.19(-2.53%)
Feb 26, 2009	7.640	7.652	7.363	7.395	659,391	-0.41(-5.30%)
Feb 25, 2009	7.713	7.955	7.450	7.809	655,097	+0.01(+0.10%)
Feb 24, 2009	7.378	7.809	7.232	7.801	846,726	+0.38(+5.07%)
Feb 23, 2009	7.550	8.011	7.416	7.425	2,213,490	+0.15(+2.04%)
Feb 20, 2009	6.961	7.296	6.923	7.276	658,263	+0.11(+1.59%)
Feb 19, 2009	7.349	7.538	7.150	7.162	649,793	-0.11(-1.48%)
Feb 18, 2009	7.092	7.276	6.943	7.270	443,134	+0.15(+2.17%)
Feb 17, 2009	7.390	7.390	7.002	7.115	766,422	-0.46(-6.08%)
Feb 13, 2009	7.465	7.670	7.363	7.576	964,937	+0.34(+4.63%)
Feb 12, 2009	7.148	7.340	6.914	7.241	645,924	+0.04(+0.53%)
Feb 11, 2009	7.538	7.684	7.092	7.203	752,071	-0.22(-2.95%)
Feb 10, 2009	7.655	7.842	7.296	7.422	621,094	-0.28(-3.67%)
Feb 09, 2009	7.809	7.929	7.670	7.704	620,134	+0.03(+0.46%)
Feb 06, 2009	7.553	7.821	7.553	7.670	911,606	+0.18(+2.41%)
Feb 05, 2009	7.086	7.524	7.060	7.489	493,741	+0.24(+3.34%)
Feb 04, 2009	7.217	7.460	7.060	7.247	601,318	+0.13(+1.89%)
Feb 03, 2009	7.028	7.174	6.891	7.113	278,424	+0.24(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.