Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.52	14.71	14.52	14.66	382,491	+0.11(+0.79%)
Feb 25, 2011	14.48	14.55	14.38	14.54	197,019	+0.09(+0.62%)
Feb 24, 2011	14.07	14.45	14.07	14.45	292,483	+0.39(+2.78%)
Feb 23, 2011	13.98	14.06	13.63	14.06	577,219	+0.12(+0.86%)
Feb 22, 2011	13.69	14.07	13.52	13.94	338,227	-0.54(-3.70%)
Feb 18, 2011	14.26	14.50	14.05	14.48	307,241	-0.12(-0.82%)
Feb 17, 2011	14.56	14.62	14.40	14.60	83,835	-0.08(-0.53%)
Feb 16, 2011	14.39	14.73	14.33	14.68	156,055	+0.15(+1.03%)
Feb 15, 2011	14.39	14.58	14.34	14.53	164,391	+0.06(+0.42%)
Feb 14, 2011	14.44	14.64	14.33	14.47	486,571	-0.11(-0.78%)
Feb 11, 2011	14.58	14.75	14.29	14.58	218,846	+0.06(+0.41%)
Feb 10, 2011	14.43	14.64	14.31	14.52	181,640	-0.05(-0.37%)
Feb 09, 2011	14.90	14.90	14.51	14.57	163,480	-0.47(-3.12%)
Feb 08, 2011	14.92	15.28	14.91	15.04	379,872	+0.24(+1.62%)
Feb 07, 2011	14.55	14.91	14.51	14.80	146,890	+0.22(+1.48%)
Feb 04, 2011	14.94	14.94	14.47	14.59	167,492	-0.41(-2.73%)
Feb 03, 2011	14.91	15.10	14.69	14.99	176,158	+0.04(+0.28%)
Feb 02, 2011	15.52	15.57	14.84	14.95	300,276	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.