Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		1.411	1.411	1.411	0	+0.00(+0.00%)
Feb 25, 2011		1.411	1.411	1.411	0	+0.00(+0.09%)
Feb 24, 2011		1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 23, 2011		1.410	1.410	1.410	0	-0.01(-0.50%)
Feb 22, 2011	1.417	1.417	1.417	1.417	0	+0.00(+0.04%)
Feb 21, 2011		1.417	1.417	1.417	0	-0.01(-0.91%)
Feb 18, 2011		1.429	1.429	1.429	0	+0.00(+0.14%)
Feb 17, 2011	1.427	1.427	1.417	1.427	0	-0.00(-0.14%)
Feb 16, 2011		1.429	1.429	1.429	0	+0.00(+0.11%)
Feb 15, 2011		1.428	1.428	1.428	0	-0.00(-0.14%)
Feb 14, 2011		1.430	1.430	1.430	0	+0.00(+0.25%)
Feb 11, 2011		1.427	1.427	1.427	0	+0.01(+0.78%)
Feb 10, 2011		1.415	1.415	1.415	0	+0.00(+0.18%)
Feb 09, 2011		1.413	1.413	1.413	0	+0.00(+0.28%)
Feb 08, 2011		1.409	1.409	1.409	0	-0.01(-0.63%)
Feb 06, 2011		1.418	1.418	1.418	0	+0.00(+0.20%)
Feb 03, 2011		1.415	1.415	1.415	0	+0.01(+0.65%)
Feb 02, 2011		1.406	1.406	1.406	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.