Indicators

Popular Inc (NQ: BPOP )

88.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.66	22.07	21.60	21.90	811,139	+0.13(+0.61%)
Feb 27, 2013	21.53	21.93	21.47	21.77	669,227	+0.22(+1.02%)
Feb 26, 2013	21.57	21.63	21.02	21.55	1,368,010	-0.31(-1.40%)
Feb 22, 2013	21.56	21.96	21.44	21.85	914,838	+0.45(+2.09%)
Feb 21, 2013	22.31	22.31	21.20	21.41	1,828,938	-0.86(-3.84%)
Feb 20, 2013	22.76	22.76	22.09	22.26	1,098,105	-0.42(-1.87%)
Feb 19, 2013	22.66	22.79	22.63	22.69	612,216	+0.08(+0.35%)
Feb 15, 2013	22.39	22.61	22.28	22.61	799,222	+0.20(+0.91%)
Feb 14, 2013	22.42	22.51	22.14	22.40	1,262,836	-0.16(-0.70%)
Feb 13, 2013	22.36	22.62	22.36	22.56	948,084	+0.08(+0.35%)
Feb 12, 2013	22.36	22.67	22.31	22.48	993,400	+0.13(+0.56%)
Feb 11, 2013	22.43	22.54	22.06	22.36	1,266,465	-0.01(-0.03%)
Feb 08, 2013	22.26	22.37	22.04	22.36	1,055,027	+0.10(+0.46%)
Feb 07, 2013	21.38	22.34	21.38	22.26	2,682,448	+0.99(+4.65%)
Feb 06, 2013	21.09	21.29	21.03	21.27	1,274,140	+0.07(+0.33%)
Feb 04, 2013	21.08	21.34	21.07	21.20	1,639,721	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.