Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.28	64.89	64.14	64.22	2,739,867	-0.04(-0.07%)
Feb 27, 2013	63.91	64.45	63.38	64.26	2,548,713	+0.50(+0.79%)
Feb 26, 2013	64.18	64.49	63.52	63.76	2,281,825	-0.84(-1.30%)
Feb 22, 2013	64.04	64.60	63.86	64.60	2,235,615	+0.82(+1.29%)
Feb 21, 2013	64.50	64.55	63.43	63.78	3,065,709	-0.99(-1.53%)
Feb 20, 2013	65.11	65.61	64.77	64.77	3,058,527	-0.35(-0.53%)
Feb 19, 2013	64.15	65.17	63.76	65.11	3,227,821	+1.07(+1.67%)
Feb 15, 2013	63.11	64.04	63.04	64.04	3,730,893	+0.89(+1.41%)
Feb 14, 2013	63.22	63.47	62.75	63.15	2,427,479	-0.37(-0.58%)
Feb 13, 2013	63.32	63.66	63.21	63.53	2,182,322	+0.16(+0.26%)
Feb 12, 2013	62.95	63.47	62.68	63.36	1,980,424	+0.26(+0.41%)
Feb 11, 2013	63.12	63.28	62.26	63.10	2,177,023	-0.21(-0.33%)
Feb 08, 2013	63.05	63.66	62.89	63.31	2,316,467	+0.31(+0.49%)
Feb 07, 2013	62.36	63.04	61.82	63.00	3,443,351	+0.46(+0.73%)
Feb 06, 2013	62.96	63.02	62.18	62.54	3,133,467	-0.35(-0.55%)
Feb 04, 2013	62.66	63.59	62.56	62.89	3,688,987	-0.85(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.