Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.88	47.09	46.34	46.59	1,575,006	-0.34(-0.73%)
Feb 27, 2014	46.05	46.95	46.05	46.94	1,601,389	+0.72(+1.56%)
Feb 26, 2014	46.15	46.44	45.97	46.22	1,136,977	+0.18(+0.38%)
Feb 25, 2014	45.95	46.23	45.77	46.04	1,025,219	+0.04(+0.09%)
Feb 24, 2014	45.58	46.35	45.53	46.00	1,198,457	+0.47(+1.03%)
Feb 21, 2014	45.67	45.84	45.53	45.53	963,351	+0.06(+0.13%)
Feb 20, 2014	45.26	45.78	45.17	45.47	995,919	+0.29(+0.65%)
Feb 19, 2014	45.33	45.88	45.15	45.18	928,826	-0.33(-0.72%)
Feb 18, 2014	45.16	45.55	44.99	45.51	1,104,803	+0.38(+0.84%)
Feb 14, 2014	45.13	45.13	45.13	45.13	1,084,043	-0.18(-0.39%)
Feb 13, 2014	44.68	45.30	44.68	45.30	1,169,004	+0.44(+0.97%)
Feb 12, 2014	44.62	44.91	44.54	44.87	2,086,585	+0.36(+0.81%)
Feb 11, 2014	44.54	44.74	44.10	44.51	2,028,593	+0.08(+0.17%)
Feb 10, 2014	44.89	44.98	44.07	44.43	1,933,333	-0.57(-1.27%)
Feb 07, 2014	44.27	45.03	44.16	45.00	3,839,800	+1.03(+2.34%)
Feb 06, 2014	43.14	43.97	43.03	43.97	2,685,301	+0.92(+2.14%)
Feb 05, 2014	42.69	43.40	42.34	43.05	3,628,814	+0.36(+0.84%)
Feb 04, 2014	41.30	43.01	40.36	42.69	3,521,525	+1.74(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.