Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.70	35.12	34.30	34.72	2,385,855	-0.17(-0.48%)
Feb 27, 2014	33.60	35.04	33.54	34.89	2,742,024	+1.22(+3.64%)
Feb 26, 2014	32.60	33.75	32.60	33.67	2,158,827	+1.06(+3.24%)
Feb 25, 2014	32.42	32.93	32.31	32.61	1,687,152	-0.02(-0.06%)
Feb 24, 2014	32.54	32.83	32.33	32.63	1,510,975	-0.04(-0.12%)
Feb 21, 2014	32.38	32.82	32.27	32.67	1,380,005	+0.52(+1.61%)
Feb 20, 2014	31.90	32.24	31.62	32.15	1,321,779	+0.48(+1.51%)
Feb 19, 2014	31.73	32.09	31.56	31.68	1,419,915	-0.03(-0.09%)
Feb 18, 2014	31.75	32.06	31.59	31.71	1,464,095	-0.42(-1.30%)
Feb 14, 2014	31.52	32.12	32.12	32.12	2,033,347	+1.22(+3.96%)
Feb 13, 2014	30.25	30.96	30.07	30.90	1,933,184	+0.28(+0.91%)
Feb 12, 2014	30.60	31.02	30.34	30.62	2,461,142	+0.14(+0.46%)
Feb 11, 2014	30.10	30.63	29.94	30.48	2,547,842	+0.00(+0.00%)
Feb 10, 2014	30.29	30.60	30.05	30.48	1,967,533	+1.62(+5.62%)
Feb 07, 2014	28.99	29.08	28.71	28.86	876,948	+0.17(+0.59%)
Feb 06, 2014	28.15	28.84	28.12	28.69	1,043,695	+0.81(+2.89%)
Feb 05, 2014	28.09	28.14	27.38	27.88	1,283,849	+0.21(+0.76%)
Feb 04, 2014	27.68	27.83	27.33	27.67	1,655,536	+1.06(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.