Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.470	7.587	7.425	7.496	164,788	+0.05(+0.70%)
Feb 27, 2014	7.224	7.451	7.178	7.444	107,026	+0.22(+3.05%)
Feb 26, 2014	6.938	7.383	6.938	7.224	256,144	+0.29(+4.21%)
Feb 25, 2014	7.101	7.101	6.874	6.932	58,142	-0.14(-2.02%)
Feb 24, 2014	7.133	7.133	7.016	7.075	145,193	+0.11(+1.58%)
Feb 21, 2014	7.062	7.088	6.880	6.964	110,736	-0.09(-1.29%)
Feb 20, 2014	7.036	7.094	7.003	7.055	105,363	+0.05(+0.74%)
Feb 19, 2014	6.932	7.114	6.802	7.003	165,920	+0.08(+1.22%)
Feb 18, 2014	6.868	6.982	6.830	6.919	167,361	+0.04(+0.55%)
Feb 14, 2014	7.027	6.881	6.881	6.881	163,498	-0.14(-1.98%)
Feb 13, 2014	6.881	7.039	6.849	7.020	127,672	+0.07(+1.00%)
Feb 12, 2014	6.995	7.166	6.837	6.951	165,934	+0.23(+3.39%)
Feb 11, 2014	6.508	6.723	6.482	6.723	60,985	+0.21(+3.21%)
Feb 10, 2014	6.425	6.520	6.344	6.514	43,206	+0.08(+1.18%)
Feb 07, 2014	6.387	6.450	6.343	6.438	131,645	+0.06(+0.89%)
Feb 06, 2014	6.413	6.444	6.349	6.381	174,858	-0.01(-0.20%)
Feb 05, 2014	6.501	6.514	6.362	6.394	129,942	-0.15(-2.23%)
Feb 04, 2014	6.501	6.647	6.476	6.539	69,184	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.