Indicators

Cra International (NQ: CRAI )

145.92 -2.36 (-1.59%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.23	27.34	26.23	26.74	55,931	-0.02(-0.07%)
Feb 26, 2015	26.74	27.38	26.72	26.76	50,315	-0.11(-0.40%)
Feb 25, 2015	27.90	28.05	26.82	26.87	50,431	-0.97(-3.48%)
Feb 24, 2015	28.51	28.72	27.76	27.84	39,820	-0.78(-2.73%)
Feb 23, 2015	28.14	28.86	27.55	28.62	84,918	+0.34(+1.19%)
Feb 20, 2015	27.83	28.51	26.99	28.28	44,031	+0.54(+1.95%)
Feb 19, 2015	26.86	28.23	25.46	27.74	91,692	+1.08(+4.03%)
Feb 18, 2015	26.29	27.00	26.12	26.66	45,199	+0.41(+1.56%)
Feb 17, 2015	26.78	27.73	26.11	26.25	37,071	-0.46(-1.73%)
Feb 13, 2015	26.52	26.72	26.72	26.72	20,365	+0.15(+0.57%)
Feb 12, 2015	26.78	26.90	26.00	26.57	62,976	-0.04(-0.13%)
Feb 11, 2015	26.75	27.08	25.31	26.60	27,310	-0.09(-0.33%)
Feb 10, 2015	26.11	26.74	25.95	26.69	19,652	+0.64(+2.46%)
Feb 09, 2015	25.96	26.67	25.80	26.05	54,109	+0.08(+0.31%)
Feb 06, 2015	26.88	26.88	25.79	25.97	25,093	-0.84(-3.15%)
Feb 05, 2015	25.99	27.04	25.93	26.81	47,797	+1.13(+4.39%)
Feb 04, 2015	26.61	27.16	25.49	25.69	54,571	-0.94(-3.54%)
Feb 03, 2015	25.62	26.69	25.62	26.63	47,152	+1.04(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.