Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.21	104.58	103.38	103.70	1,489,975	-0.63(-0.61%)
Feb 27, 2017	105.49	105.49	103.14	104.34	2,103,230	-1.16(-1.09%)
Feb 24, 2017	105.01	105.49	103.50	105.49	992,073	+0.06(+0.05%)
Feb 23, 2017	105.91	106.17	104.90	105.44	1,200,101	-0.31(-0.29%)
Feb 22, 2017	104.69	106.18	104.69	105.74	1,586,185	+0.64(+0.61%)
Feb 21, 2017	104.42	105.35	103.91	105.10	2,009,042	-0.03(-0.03%)
Feb 17, 2017		105.13	105.13	105.13	0	+2.49(+2.43%)
Feb 16, 2017	102.36	102.76	101.75	102.63	1,107,888	+0.34(+0.34%)
Feb 15, 2017	101.52	102.46	101.50	102.29	710,317	+0.90(+0.89%)
Feb 14, 2017	100.44	101.38	100.33	101.38	798,912	+0.21(+0.21%)
Feb 13, 2017	100.83	101.30	100.42	101.17	625,042	+0.96(+0.95%)
Feb 10, 2017	99.75	100.50	99.53	100.22	747,759	+0.39(+0.39%)
Feb 09, 2017	99.63	99.89	98.98	99.83	843,222	+0.71(+0.71%)
Feb 08, 2017	99.43	99.71	98.80	99.12	1,072,757	-0.22(-0.22%)
Feb 07, 2017	100.08	101.67	99.21	99.34	1,991,199	+0.28(+0.28%)
Feb 06, 2017	97.94	99.28	97.94	99.06	1,113,699	+0.55(+0.56%)
Feb 03, 2017	97.42	98.94	97.35	98.52	1,144,306	+1.62(+1.68%)
Feb 02, 2017	91.17	97.04	91.17	96.89	860,806	+0.81(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.