Indicators

Alamos Gold Inc (NY: AGI )

17.09 +0.81 (+4.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.011	7.115	6.690	6.823	5,134,315	-0.09(-1.36%)
Feb 27, 2017	7.606	7.747	6.889	6.917	5,473,727	-0.66(-8.72%)
Feb 24, 2017	7.889	8.002	7.521	7.577	2,071,605	-0.24(-3.02%)
Feb 23, 2017	7.747	7.993	7.747	7.813	3,936,721	+0.24(+3.11%)
Feb 22, 2017	7.483	7.700	7.313	7.577	3,577,140	+0.04(+0.50%)
Feb 21, 2017	7.728	7.728	7.445	7.540	3,326,213	-0.32(-4.08%)
Feb 17, 2017		7.861	7.861	7.861	0	-0.32(-3.92%)
Feb 16, 2017	8.210	8.332	8.106	8.181	4,752,143	+0.04(+0.46%)
Feb 15, 2017	7.851	8.172	7.804	8.144	2,893,180	+0.16(+2.01%)
Feb 14, 2017	8.049	8.097	7.785	7.983	3,458,945	+0.04(+0.48%)
Feb 13, 2017	7.927	7.978	7.804	7.946	2,762,309	-0.09(-1.17%)
Feb 10, 2017	7.898	8.163	7.719	8.040	3,747,278	-0.08(-0.93%)
Feb 09, 2017	8.332	8.342	7.983	8.115	2,897,492	-0.15(-1.83%)
Feb 08, 2017	8.323	8.493	8.144	8.266	2,984,526	+0.06(+0.69%)
Feb 07, 2017	8.125	8.436	8.078	8.210	3,210,875	-0.05(-0.57%)
Feb 06, 2017	7.889	8.266	7.823	8.257	3,576,045	+0.48(+6.19%)
Feb 03, 2017	7.672	7.785	7.606	7.776	2,512,057	+0.22(+2.87%)
Feb 02, 2017	7.549	7.596	7.445	7.559	3,382,106	+0.29(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.