Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	732.64	752.99	732.29	736.55	603,256	-4.30(-0.58%)
Feb 27, 2017	733.76	740.85	730.87	740.85	537,211	+8.10(+1.11%)
Feb 24, 2017	727.00	734.71	723.33	732.75	257,417	+5.53(+0.76%)
Feb 23, 2017	734.07	734.96	726.12	727.22	347,221	-8.11(-1.10%)
Feb 22, 2017	743.44	744.91	731.01	735.33	316,680	-5.33(-0.72%)
Feb 21, 2017	745.00	749.99	736.71	740.66	319,734	-0.39(-0.05%)
Feb 17, 2017		741.05	741.05	741.05	0	+3.69(+0.50%)
Feb 16, 2017	743.19	744.88	733.80	737.36	264,848	-2.14(-0.29%)
Feb 15, 2017	735.00	741.36	734.14	739.50	229,105	+3.71(+0.50%)
Feb 14, 2017	735.00	739.38	732.10	735.79	267,484	-0.30(-0.04%)
Feb 13, 2017	741.00	741.00	733.19	736.09	173,986	-4.56(-0.62%)
Feb 10, 2017	751.61	751.61	738.20	740.65	236,469	-5.29(-0.71%)
Feb 09, 2017	741.06	749.01	739.35	745.94	444,648	+4.88(+0.66%)
Feb 08, 2017	720.50	743.14	717.52	741.06	566,519	+19.40(+2.69%)
Feb 07, 2017	721.15	726.48	716.42	721.66	349,882	+1.17(+0.16%)
Feb 06, 2017	723.64	728.98	720.06	720.49	299,891	-4.23(-0.58%)
Feb 03, 2017	724.93	731.59	722.66	724.72	318,848	-0.71(-0.10%)
Feb 02, 2017	714.24	726.38	713.44	725.43	457,334	+10.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.