Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.60	129.80	119.40	126.20	1,255,969	-7.40(-5.54%)
Feb 27, 2017	132.90	135.10	131.80	133.60	597,575	+1.10(+0.83%)
Feb 24, 2017	135.60	137.20	131.70	132.50	519,576	-4.90(-3.57%)
Feb 23, 2017	141.20	141.40	135.50	137.40	362,437	-0.90(-0.65%)
Feb 22, 2017	142.00	143.30	138.10	138.30	356,953	-5.70(-3.96%)
Feb 21, 2017	145.00	146.40	143.70	144.00	368,442	+1.20(+0.84%)
Feb 17, 2017		142.80	142.80	142.80	0	-2.20(-1.52%)
Feb 16, 2017	149.20	149.20	144.20	145.00	483,586	-4.20(-2.82%)
Feb 15, 2017	147.30	150.20	146.80	149.20	448,003	+0.70(+0.47%)
Feb 14, 2017	147.20	149.15	144.40	148.50	478,666	+1.80(+1.23%)
Feb 13, 2017	141.00	146.90	140.20	146.70	616,918	+4.50(+3.16%)
Feb 10, 2017	143.40	144.38	141.65	142.20	352,861	+1.40(+0.99%)
Feb 09, 2017	139.20	142.00	138.50	140.80	557,315	+3.40(+2.47%)
Feb 08, 2017	137.20	140.20	133.30	137.40	640,357	-1.70(-1.22%)
Feb 07, 2017	141.60	142.55	137.00	139.10	596,276	-4.10(-2.86%)
Feb 06, 2017	149.60	149.70	142.30	143.20	484,520	-4.90(-3.31%)
Feb 03, 2017	148.60	148.70	146.10	148.10	574,555	+0.30(+0.20%)
Feb 02, 2017	150.50	151.00	146.00	147.80	421,131	-2.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.