Indicators

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.78	22.91	22.33	22.34	443,004	-0.16(-0.73%)
Feb 27, 2018	22.94	23.05	22.47	22.50	269,568	-0.41(-1.78%)
Feb 26, 2018		23.19	22.53	22.91	421,058	-0.10(-0.44%)
Feb 23, 2018	22.82	23.11	22.68	23.01	469,937	+0.53(+2.34%)
Feb 22, 2018				22.49	302,664	+0.13(+0.60%)
Feb 21, 2018	22.35	22.73	22.10	22.35	322,264	+0.17(+0.78%)
Feb 20, 2018	21.56	22.28	21.54	22.18	625,717	+0.82(+3.82%)
Feb 16, 2018		21.36	21.36	21.36	0	-0.89(-4.02%)
Feb 15, 2018	22.56	22.79	22.09	22.26	399,800	-0.19(-0.84%)
Feb 14, 2018	22.08	22.60	21.87	22.45	375,342	+0.25(+1.13%)
Feb 13, 2018	21.93	22.31	21.93	22.20	210,962	+0.04(+0.18%)
Feb 12, 2018	21.76	22.31	21.73	22.16	431,836	+0.38(+1.77%)
Feb 09, 2018	22.39	22.42	21.28	21.77	1,085,019	+0.01(+0.04%)
Feb 08, 2018	23.32	23.32	21.73	21.76	600,942	-1.06(-4.64%)
Feb 07, 2018	23.51	23.70	22.82	22.82	407,229	-0.71(-3.00%)
Feb 06, 2018	23.11	23.99	23.04	23.53	999,552	+0.26(+1.11%)
Feb 05, 2018	23.91	24.24	22.92	23.27	556,102	-0.55(-2.30%)
Feb 02, 2018	23.96	24.04	23.73	23.82	918,217	-0.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.