Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.630	7.630	7.174	7.400	1,786,925	-0.20(-2.63%)
Feb 27, 2019	7.610	7.800	7.550	7.600	2,389,058	+0.04(+0.53%)
Feb 26, 2019	7.470	7.630	7.445	7.560	1,376,592	+0.08(+1.07%)
Feb 25, 2019	7.360	7.670	7.350	7.480	1,036,761	+0.12(+1.63%)
Feb 22, 2019	7.300	7.440	7.175	7.360	1,695,200	+0.12(+1.66%)
Feb 21, 2019	7.290	7.375	7.120	7.240	1,325,112	-0.01(-0.14%)
Feb 20, 2019	6.880	7.270	6.780	7.250	2,275,913	+0.42(+6.15%)
Feb 19, 2019	6.940	7.470	6.600	6.830	2,123,301	-0.53(-7.20%)
Feb 15, 2019	7.330	7.420	7.310	7.360	574,100	+0.14(+1.94%)
Feb 14, 2019	7.110	7.320	7.080	7.220	775,068	+0.07(+0.98%)
Feb 13, 2019	7.080	7.380	7.080	7.150	692,687	+0.06(+0.85%)
Feb 12, 2019	6.970	7.110	6.930	7.090	747,872	+0.22(+3.20%)
Feb 11, 2019	6.650	6.935	6.620	6.870	502,685	+0.18(+2.69%)
Feb 08, 2019	6.800	6.840	6.615	6.690	602,100	-0.16(-2.34%)
Feb 07, 2019	7.000	7.000	6.727	6.850	802,288	-0.19(-2.70%)
Feb 06, 2019	7.000	7.120	6.973	7.040	496,377	-0.02(-0.28%)
Feb 05, 2019	7.000	7.065	6.900	7.060	642,158	+0.06(+0.86%)
Feb 04, 2019	6.870	7.010	6.810	7.000	1,010,985	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.