Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.96	45.96	45.06	45.12	403,596	-1.20(-2.59%)
Feb 27, 2019	47.18	47.23	46.13	46.32	530,123	-0.84(-1.78%)
Feb 26, 2019	47.39	47.57	47.10	47.16	455,244	-0.35(-0.74%)
Feb 25, 2019	47.60	47.93	47.47	47.51	909,822	+0.20(+0.42%)
Feb 22, 2019	46.94	47.31	46.82	47.31	276,300	+0.71(+1.52%)
Feb 21, 2019	46.47	46.67	46.11	46.60	577,612	+0.27(+0.58%)
Feb 20, 2019	46.43	46.81	46.23	46.33	478,157	+0.24(+0.52%)
Feb 19, 2019	45.55	46.28	45.55	46.09	323,835	+0.57(+1.25%)
Feb 15, 2019	45.57	45.74	45.40	45.52	461,100	+0.15(+0.33%)
Feb 14, 2019	45.27	45.51	45.20	45.37	378,694	-0.12(-0.26%)
Feb 13, 2019	45.70	45.88	45.36	45.49	368,650	-0.21(-0.46%)
Feb 12, 2019	45.79	45.85	45.48	45.70	278,031	+0.02(+0.04%)
Feb 11, 2019	46.04	46.06	45.53	45.68	219,209	-0.35(-0.76%)
Feb 08, 2019	46.31	46.40	45.97	46.03	202,900	-0.72(-1.54%)
Feb 07, 2019	46.74	46.77	46.43	46.75	586,089	-0.09(-0.19%)
Feb 06, 2019	47.02	47.14	46.84	46.84	297,534	-0.49(-1.04%)
Feb 05, 2019	47.40	47.43	47.15	47.33	373,923	-0.03(-0.06%)
Feb 04, 2019	46.82	47.41	46.73	47.36	453,488	+0.57(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.