Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	375.63	378.31	360.63	370.79	254,800	-15.68(-4.06%)
Feb 27, 2020	389.74	400.73	385.66	386.47	173,942	-11.29(-2.84%)
Feb 26, 2020	393.40	398.88	391.65	397.76	128,704	+2.22(+0.56%)
Feb 25, 2020	408.00	408.00	392.72	395.54	253,126	-9.56(-2.36%)
Feb 24, 2020	383.55	408.33	376.73	405.10	220,775	+8.46(+2.13%)
Feb 21, 2020	396.80	400.74	390.00	396.64	279,100	+0.35(+0.09%)
Feb 20, 2020	404.30	416.00	389.01	396.29	602,199	-32.71(-7.62%)
Feb 19, 2020	427.69	433.62	413.33	429.00	285,709	+3.02(+0.71%)
Feb 18, 2020	411.80	431.01	409.15	425.98	238,044	+17.07(+4.17%)
Feb 14, 2020	411.64	414.20	407.84	408.91	111,300	-1.39(-0.34%)
Feb 13, 2020	408.91	414.68	401.01	410.30	122,867	+0.80(+0.20%)
Feb 12, 2020	402.44	418.56	401.25	409.50	247,119	+9.81(+2.45%)
Feb 11, 2020	386.13	401.92	385.00	399.69	208,127	+25.83(+6.91%)
Feb 10, 2020	362.75	375.24	362.75	373.86	86,660	+10.34(+2.84%)
Feb 07, 2020	365.61	368.78	353.69	363.52	213,200	-3.44(-0.94%)
Feb 06, 2020	373.50	376.16	365.97	366.96	85,996	-4.29(-1.16%)
Feb 05, 2020	378.50	380.00	368.75	371.25	96,720	-4.92(-1.31%)
Feb 04, 2020	353.65	377.11	351.95	376.17	181,702	+26.47(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.