Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.78 19.87 19.77 19.87 1,688 +0.08(+0.40%)
Feb 27, 2020 19.79 19.79 19.79 19.79 707 +0.04(+0.20%)
Feb 26, 2020 19.65 19.75 19.65 19.75 645 -0.04(-0.18%)
Feb 25, 2020 19.78 19.78 19.78 19.78 297 +0.06(+0.29%)
Feb 24, 2020 19.72 19.72 19.72 19.72 93 +0.04(+0.23%)
Feb 21, 2020 19.70 19.70 19.68 19.68 562 -0.01(-0.07%)
Feb 20, 2020 19.69 19.70 19.69 19.69 338 -0.08(-0.38%)
Feb 19, 2020 19.77 19.77 19.75 19.77 631 +0.04(+0.20%)
Feb 18, 2020 19.73 19.73 19.73 19.73 252 -0.03(-0.16%)
Feb 14, 2020 19.75 19.76 19.72 19.76 675 -0.03(-0.13%)
Feb 13, 2020 19.80 19.80 19.79 19.79 996 -0.01(-0.04%)
Feb 12, 2020 19.80 19.80 19.79 19.79 254 +0.05(+0.25%)
Feb 11, 2020 19.75 19.75 19.75 19.75 2,744 +0.00(+0.02%)
Feb 10, 2020 19.83 19.83 19.74 19.74 826 -0.10(-0.53%)
Feb 07, 2020 19.80 19.85 19.80 19.85 1,801 -0.02(-0.08%)
Feb 06, 2020 19.78 19.86 19.78 19.86 520 +0.14(+0.70%)
Feb 05, 2020 19.72 19.72 19.72 19.72 624 +0.01(+0.07%)
Feb 04, 2020 19.71 19.71 19.71 19.71 459 +0.21(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.