Indicators

Exelixis Inc (NQ: EXEL )

21.90 -0.22 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.80	18.65	17.70	18.59	5,422,000	+0.17(+0.92%)
Feb 27, 2020	18.26	19.11	17.91	18.42	4,198,813	-0.27(-1.44%)
Feb 26, 2020	18.53	19.93	18.46	18.69	4,351,156	-0.71(-3.66%)
Feb 25, 2020	20.16	20.50	19.33	19.40	4,346,765	-0.78(-3.87%)
Feb 24, 2020	20.34	20.45	19.99	20.18	3,962,469	-0.91(-4.31%)
Feb 21, 2020	21.50	21.51	21.08	21.09	2,297,700	-0.39(-1.82%)
Feb 20, 2020	21.76	21.89	21.13	21.48	3,384,808	-0.32(-1.47%)
Feb 19, 2020	21.33	22.06	21.22	21.80	4,231,926	+0.57(+2.68%)
Feb 18, 2020	20.61	21.26	20.36	21.23	3,232,080	+0.46(+2.21%)
Feb 14, 2020	20.20	21.05	19.99	20.77	3,990,700	+0.52(+2.57%)
Feb 13, 2020	20.00	20.54	19.81	20.25	5,439,697	+0.15(+0.75%)
Feb 12, 2020	19.50	20.12	19.17	20.10	5,107,000	+0.71(+3.66%)
Feb 11, 2020	19.73	20.37	19.25	19.39	4,655,398	+0.18(+0.94%)
Feb 10, 2020	19.10	19.26	18.86	19.21	2,801,483	+0.19(+1.00%)
Feb 07, 2020	18.52	19.18	18.13	19.02	4,113,500	+0.39(+2.09%)
Feb 06, 2020	18.60	18.76	18.35	18.63	2,692,051	+0.20(+1.09%)
Feb 05, 2020	17.70	18.70	17.70	18.43	3,092,191	+0.83(+4.72%)
Feb 04, 2020	17.70	17.91	17.46	17.60	2,332,211	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.