Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3001	0.3230	0.2503	0.3000	241,100	+0.00(+0.00%)
Feb 27, 2020	0.3836	0.3836	0.2901	0.3000	522,282	-0.08(-21.05%)
Feb 26, 2020	0.3814	0.3900	0.3651	0.3800	167,421	-0.01(-2.56%)
Feb 25, 2020	0.3888	0.3999	0.3721	0.3900	90,502	-0.01(-2.50%)
Feb 24, 2020	0.3800	0.4080	0.3500	0.4000	68,484	-0.01(-1.48%)
Feb 21, 2020	0.4100	0.4100	0.3801	0.4060	99,000	+0.01(+1.75%)
Feb 20, 2020	0.3975	0.4025	0.3500	0.3990	119,470	-0.00(-0.13%)
Feb 19, 2020	0.4125	0.4290	0.3952	0.3995	155,395	-0.01(-2.58%)
Feb 18, 2020	0.4044	0.4300	0.3950	0.4101	475,547	+0.01(+2.52%)
Feb 14, 2020	0.4146	0.4399	0.3950	0.4000	263,800	-0.03(-6.43%)
Feb 13, 2020	0.4400	0.4400	0.4210	0.4275	83,471	+0.00(+0.31%)
Feb 12, 2020	0.4265	0.4349	0.4200	0.4262	72,104	-0.00(-0.88%)
Feb 11, 2020	0.4374	0.4402	0.4201	0.4300	58,635	-0.01(-2.56%)
Feb 10, 2020	0.4200	0.4413	0.4010	0.4413	119,551	+0.04(+8.64%)
Feb 07, 2020	0.4380	0.4400	0.4001	0.4062	61,800	-0.02(-5.53%)
Feb 06, 2020	0.4100	0.4400	0.3800	0.4300	697,661	+0.02(+4.85%)
Feb 05, 2020	0.4000	0.4170	0.3910	0.4101	158,264	+0.01(+2.70%)
Feb 04, 2020	0.4113	0.4500	0.3800	0.3993	1,509,297	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.