Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1901 -0.0023 (-1.20%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.820	3.950	3.450	3.470	391,200	-0.30(-7.96%)
Feb 25, 2021	4.000	4.130	3.500	3.770	617,757	-0.18(-4.56%)
Feb 24, 2021	3.500	4.070	3.350	3.950	776,164	+0.60(+17.91%)
Feb 23, 2021	2.740	3.420	2.150	3.350	960,796	+0.34(+11.30%)
Feb 22, 2021	3.990	4.000	3.000	3.010	1,071,537	-1.08(-26.41%)
Feb 19, 2021	3.600	4.100	3.450	4.090	996,900	+0.59(+16.86%)
Feb 18, 2021	3.150	3.900	3.120	3.500	1,103,486	+0.38(+12.18%)
Feb 17, 2021	2.700	3.120	2.650	3.120	684,649	+0.59(+23.32%)
Feb 16, 2021	2.470	2.670	2.430	2.530	686,398	+0.13(+5.42%)
Feb 12, 2021	2.480	2.500	2.290	2.400	307,900	+0.01(+0.42%)
Feb 11, 2021	2.080	2.440	1.920	2.390	736,930	+0.31(+14.90%)
Feb 10, 2021	2.120	2.130	1.860	2.080	242,997	+0.00(+0.00%)
Feb 09, 2021	1.950	2.090	1.840	2.080	365,523	+0.03(+1.46%)
Feb 08, 2021	2.150	2.200	1.920	2.050	443,688	-0.15(-6.82%)
Feb 05, 2021	2.250	2.330	2.150	2.200	241,100	+0.00(+0.00%)
Feb 04, 2021	2.120	2.290	2.020	2.200	339,198	+0.04(+1.85%)
Feb 03, 2021	2.250	2.350	2.100	2.160	385,457	+0.08(+3.85%)
Feb 02, 2021	2.050	2.200	1.880	2.080	482,374	+0.13(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.