Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.88	37.07	34.74	36.70	11,834,755	-0.38(-1.03%)
Feb 25, 2021	37.75	38.20	36.85	37.08	2,330,104	-0.80(-2.11%)
Feb 24, 2021	38.78	38.78	37.60	37.88	1,964,665	-0.76(-1.98%)
Feb 23, 2021	38.71	38.87	37.21	38.65	1,978,719	+0.35(+0.90%)
Feb 22, 2021	38.22	38.69	37.76	38.30	1,748,871	+0.02(+0.05%)
Feb 19, 2021	38.47	38.70	37.98	38.28	1,443,506	-0.16(-0.43%)
Feb 18, 2021	40.00	40.21	38.33	38.45	1,969,518	-1.61(-4.02%)
Feb 17, 2021	40.18	40.35	39.39	40.06	1,637,543	-0.30(-0.74%)
Feb 16, 2021	40.90	41.05	40.23	40.36	1,786,598	-0.55(-1.33%)
Feb 12, 2021	41.31	41.89	40.46	40.90	1,045,074	-0.73(-1.75%)
Feb 11, 2021	40.89	41.76	40.49	41.63	1,521,884	+0.86(+2.12%)
Feb 10, 2021	39.86	41.06	39.73	40.76	2,252,195	+0.85(+2.12%)
Feb 09, 2021	39.77	39.97	39.46	39.92	843,945	+0.35(+0.90%)
Feb 08, 2021	39.44	39.69	39.12	39.56	806,912	+0.38(+0.97%)
Feb 05, 2021	40.06	40.06	38.92	39.18	802,363	-0.44(-1.10%)
Feb 04, 2021	39.05	39.76	38.92	39.62	1,629,535	+0.87(+2.25%)
Feb 03, 2021	38.51	38.75	37.84	38.75	1,388,300	+0.25(+0.66%)
Feb 02, 2021	39.36	39.46	38.41	38.49	1,062,195	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.