Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.05	74.29	72.74	72.97	386,902	-0.33(-0.45%)
Feb 27, 2023	72.69	73.70	72.47	73.30	409,033	+0.90(+1.24%)
Feb 24, 2023	72.75	73.09	71.27	72.40	308,328	-1.26(-1.71%)
Feb 23, 2023	73.61	74.50	73.15	73.66	528,938	+0.12(+0.16%)
Feb 22, 2023	74.00	74.88	73.34	73.54	335,258	-0.09(-0.12%)
Feb 21, 2023	73.87	74.67	73.02	73.63	599,758	-1.86(-2.46%)
Feb 17, 2023	75.07	75.52	74.04	75.49	571,593	+0.14(+0.19%)
Feb 16, 2023	76.04	77.33	75.23	75.35	780,874	-2.43(-3.12%)
Feb 15, 2023	77.11	78.74	76.62	77.78	726,098	+0.45(+0.58%)
Feb 14, 2023	77.00	78.40	76.35	77.33	1,401,116	+0.21(+0.27%)
Feb 13, 2023	76.08	77.18	75.11	77.12	590,206	+1.66(+2.20%)
Feb 10, 2023	75.74	76.21	73.65	75.46	954,032	-0.76(-1.00%)
Feb 09, 2023	78.01	78.79	75.90	76.22	1,086,505	-0.28(-0.37%)
Feb 08, 2023	77.50	80.88	75.31	76.50	3,867,031	+11.92(+18.46%)
Feb 07, 2023	63.56	64.84	62.39	64.58	698,226	+0.94(+1.48%)
Feb 06, 2023	64.17	65.00	62.81	63.64	455,001	-1.03(-1.59%)
Feb 03, 2023	63.58	66.13	63.58	64.67	573,683	-1.45(-2.19%)
Feb 02, 2023	66.54	67.60	65.51	66.12	343,845	+1.58(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.