Indicators

Sotera Health Company (NQ: SHC )

11.29 +0.27 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.50	18.03	16.26	16.69	1,914,680	-0.48(-2.80%)
Feb 27, 2023	17.61	17.76	17.17	17.17	1,116,925	-0.11(-0.64%)
Feb 24, 2023	17.47	17.47	17.02	17.28	1,371,902	-0.63(-3.52%)
Feb 23, 2023	17.57	18.11	17.45	17.91	1,254,783	+0.42(+2.40%)
Feb 22, 2023	17.58	17.91	17.38	17.49	2,767,703	-0.08(-0.46%)
Feb 21, 2023	17.64	17.93	17.36	17.57	1,316,403	-0.43(-2.39%)
Feb 17, 2023	16.91	18.27	16.26	18.00	2,047,653	+0.73(+4.23%)
Feb 16, 2023	17.00	17.71	16.84	17.27	1,091,356	+0.01(+0.06%)
Feb 15, 2023	16.91	17.30	16.83	17.26	556,443	+0.27(+1.59%)
Feb 14, 2023	16.82	17.29	16.55	16.99	685,836	+0.07(+0.41%)
Feb 13, 2023	16.89	16.98	16.15	16.92	983,034	+0.17(+1.01%)
Feb 10, 2023	16.95	17.07	16.71	16.75	934,386	-0.42(-2.45%)
Feb 09, 2023	18.02	18.03	17.09	17.17	1,411,679	-0.68(-3.81%)
Feb 08, 2023	17.90	18.26	17.81	17.85	1,047,630	-0.20(-1.11%)
Feb 07, 2023	17.72	18.30	17.47	18.05	1,052,879	+0.25(+1.40%)
Feb 06, 2023	17.81	18.33	17.53	17.80	1,469,033	-0.35(-1.93%)
Feb 03, 2023	18.26	18.50	17.79	18.15	1,247,731	-0.53(-2.84%)
Feb 02, 2023	18.66	19.02	18.54	18.68	1,944,430	+0.42(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.