Indicators

Pulse Biosciences CS (NQ: PLSE )

7.450 +0.500 (+7.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.710	2.820	2.630	2.730	59,253	+0.08(+3.02%)
Feb 27, 2023	2.600	2.740	2.450	2.650	38,418	+0.10(+3.92%)
Feb 24, 2023	2.420	2.660	2.420	2.550	25,475	+0.03(+1.19%)
Feb 23, 2023	2.550	2.560	2.480	2.520	32,962	-0.06(-2.33%)
Feb 22, 2023	2.570	2.710	2.570	2.580	23,687	-0.04(-1.53%)
Feb 21, 2023	2.750	2.780	2.390	2.620	53,523	-0.17(-6.09%)
Feb 17, 2023	2.890	3.000	2.750	2.790	36,897	-0.12(-4.12%)
Feb 16, 2023	2.930	3.040	2.910	2.910	13,372	-0.02(-0.68%)
Feb 15, 2023	2.970	2.990	2.920	2.930	25,692	+0.00(+0.00%)
Feb 14, 2023	3.020	3.020	2.920	2.930	24,921	-0.05(-1.68%)
Feb 13, 2023	3.040	3.040	2.930	2.980	54,669	-0.01(-0.33%)
Feb 10, 2023	3.100	3.290	2.950	2.990	81,575	-0.14(-4.47%)
Feb 09, 2023	3.240	3.493	3.080	3.130	52,886	-0.13(-3.99%)
Feb 08, 2023	3.400	3.420	3.250	3.260	29,740	-0.13(-3.83%)
Feb 07, 2023	3.430	3.438	3.310	3.390	26,951	+0.00(+0.00%)
Feb 06, 2023	3.450	3.450	3.260	3.390	37,814	-0.02(-0.59%)
Feb 03, 2023	3.400	3.570	3.400	3.410	22,191	+0.01(+0.29%)
Feb 02, 2023	3.330	3.500	3.320	3.400	50,687	+0.13(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.