Indicators

(TSX: WNDR )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1800	0.1800	0.1750	0.1750	27,787	+0.00(+0.00%)
Feb 27, 2023	0.1650	0.1800	0.1650	0.1750	189,155	+0.00(+2.94%)
Feb 24, 2023	0.1800	0.1800	0.1650	0.1700	267,597	-0.01(-5.56%)
Feb 23, 2023	0.1800	0.1850	0.1800	0.1800	105,416	-0.01(-2.70%)
Feb 22, 2023	0.1900	0.1950	0.1700	0.1850	342,112	-0.01(-2.63%)
Feb 21, 2023	0.2000	0.2100	0.1875	0.1900	505,345	-0.01(-5.00%)
Feb 17, 2023				0.2000	0	+0.00(+0.00%)
Feb 16, 2023	0.2100	0.2100	0.2000	0.2000	828,676	-0.01(-4.76%)
Feb 15, 2023	0.1900	0.2100	0.1900	0.2100	1,045,509	+0.02(+10.53%)
Feb 14, 2023	0.1900	0.2000	0.1850	0.1900	283,731	+0.01(+2.70%)
Feb 13, 2023	0.1900	0.1950	0.1850	0.1850	214,159	+0.00(+0.00%)
Feb 10, 2023	0.1950	0.1950	0.1800	0.1850	437,667	-0.01(-5.13%)
Feb 09, 2023	0.2000	0.2000	0.1900	0.1950	305,590	-0.01(-2.50%)
Feb 08, 2023	0.2100	0.2100	0.1900	0.2000	307,835	-0.00(-2.44%)
Feb 07, 2023	0.2000	0.2100	0.2000	0.2050	1,259,579	+0.01(+7.89%)
Feb 06, 2023	0.2000	0.2000	0.1900	0.1900	447,970	-0.01(-2.56%)
Feb 03, 2023	0.2000	0.2100	0.1900	0.1950	472,127	-0.01(-2.50%)
Feb 02, 2023	0.1950	0.2050	0.1900	0.2000	1,620,194	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.