Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.420	3.360	3.370	957,136	-0.04(-1.17%)
Feb 28, 2024	3.440	3.445	3.400	3.410	1,588,767	-0.06(-1.73%)
Feb 27, 2024	3.460	3.500	3.450	3.470	1,215,298	+0.06(+1.76%)
Feb 26, 2024	3.470	3.470	3.360	3.410	2,598,778	-0.11(-3.12%)
Feb 23, 2024	3.530	3.540	3.485	3.520	950,336	+0.04(+1.15%)
Feb 22, 2024	3.550	3.560	3.480	3.480	2,576,865	-0.02(-0.57%)
Feb 21, 2024	3.500	3.540	3.470	3.500	2,636,603	-0.13(-3.58%)
Feb 20, 2024	3.680	3.690	3.590	3.630	3,469,824	-0.16(-4.22%)
Feb 16, 2024	3.740	3.840	3.740	3.790	2,725,469	+0.12(+3.27%)
Feb 15, 2024	3.670	3.725	3.660	3.670	3,378,542	+0.13(+3.67%)
Feb 14, 2024	3.520	3.560	3.500	3.540	2,963,558	+0.08(+2.31%)
Feb 13, 2024	3.460	3.530	3.380	3.460	2,288,621	-0.10(-2.81%)
Feb 12, 2024	3.570	3.630	3.540	3.560	1,118,873	+0.00(+0.00%)
Feb 09, 2024	3.570	3.600	3.470	3.560	3,314,230	-0.01(-0.28%)
Feb 08, 2024	3.640	3.640	3.555	3.570	3,144,586	-0.11(-2.99%)
Feb 07, 2024	3.620	3.696	3.595	3.680	3,471,745	+0.08(+2.22%)
Feb 06, 2024	3.510	3.640	3.510	3.600	3,261,209	+0.15(+4.35%)
Feb 05, 2024	3.410	3.470	3.360	3.450	2,763,035	+0.03(+0.88%)
Feb 02, 2024	3.460	3.460	3.402	3.420	1,790,666	-0.12(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.