Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.85	10.89	10.83	10.85	473,380	+0.06(+0.55%)
Feb 28, 2024	10.75	10.83	10.75	10.79	572,866	+0.04(+0.37%)
Feb 27, 2024	10.79	10.81	10.71	10.75	861,230	-0.06(-0.55%)
Feb 26, 2024	10.90	10.91	10.79	10.81	468,022	-0.07(-0.64%)
Feb 23, 2024	10.92	10.95	10.88	10.88	693,934	-0.02(-0.18%)
Feb 22, 2024	10.91	10.94	10.89	10.90	353,187	+0.00(+0.00%)
Feb 21, 2024	10.93	10.97	10.89	10.90	575,211	-0.03(-0.27%)
Feb 20, 2024	10.91	10.97	10.91	10.93	625,306	+0.02(+0.18%)
Feb 16, 2024	10.89	10.93	10.87	10.91	994,869	-0.03(-0.27%)
Feb 15, 2024	10.90	10.98	10.90	10.94	524,558	+0.09(+0.82%)
Feb 14, 2024	10.77	10.87	10.77	10.85	595,805	+0.08(+0.76%)
Feb 13, 2024	10.75	10.79	10.71	10.77	794,085	-0.08(-0.73%)
Feb 12, 2024	10.84	10.89	10.83	10.85	1,249,378	+0.04(+0.37%)
Feb 09, 2024	10.86	10.87	10.76	10.81	676,363	-0.02(-0.18%)
Feb 08, 2024	10.86	10.86	10.81	10.83	601,872	-0.02(-0.18%)
Feb 07, 2024	10.94	10.97	10.85	10.85	647,226	-0.06(-0.54%)
Feb 06, 2024	10.88	10.93	10.86	10.91	903,160	+0.05(+0.46%)
Feb 05, 2024	10.84	10.89	10.83	10.86	833,339	-0.07(-0.63%)
Feb 02, 2024	10.90	10.93	10.81	10.93	835,876	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.