Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.14	133.64	118.17	132.15	61,561	+14.49(+12.31%)
Feb 28, 2024	115.49	118.62	115.27	117.66	35,041	+1.61(+1.38%)
Feb 27, 2024	113.77	116.78	113.66	116.05	43,107	+1.59(+1.38%)
Feb 26, 2024	111.07	114.94	111.07	114.47	25,799	+2.77(+2.48%)
Feb 23, 2024	111.05	112.96	110.87	111.70	18,334	+0.34(+0.30%)
Feb 22, 2024	109.83	111.97	109.83	111.36	31,859	+1.06(+0.96%)
Feb 21, 2024	110.32	111.46	109.74	110.30	18,542	-0.55(-0.50%)
Feb 20, 2024	111.10	112.79	110.62	110.85	21,133	-1.21(-1.08%)
Feb 16, 2024	111.28	113.37	111.02	112.06	28,276	+0.62(+0.55%)
Feb 15, 2024	108.66	112.22	108.66	111.44	24,588	+3.04(+2.81%)
Feb 14, 2024	106.15	108.41	105.24	108.40	36,556	+2.95(+2.80%)
Feb 13, 2024	109.61	110.91	105.38	105.45	42,152	-6.00(-5.39%)
Feb 12, 2024	109.08	112.20	109.08	111.45	30,753	+1.61(+1.47%)
Feb 09, 2024	109.12	110.66	108.44	109.83	22,615	+1.70(+1.58%)
Feb 08, 2024	106.76	108.94	105.91	108.13	25,320	+1.26(+1.18%)
Feb 07, 2024	106.12	107.68	105.59	106.87	22,583	+0.25(+0.23%)
Feb 06, 2024	106.67	107.87	105.89	106.62	23,325	-0.70(-0.65%)
Feb 05, 2024	105.72	107.66	103.92	107.32	35,307	+1.20(+1.13%)
Feb 02, 2024	106.28	107.14	104.65	106.12	30,263	-0.97(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.