Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.84 18.08 16.72 17.76 4,811,115 +0.81(+4.78%)
Mar 30, 2023 16.81 17.13 16.68 16.95 2,121,367 +0.39(+2.36%)
Mar 29, 2023 16.56 17.16 16.21 16.56 3,888,812 +0.14(+0.85%)
Mar 28, 2023 16.26 16.59 15.97 16.42 2,429,068 +0.03(+0.18%)
Mar 27, 2023 16.29 16.63 15.92 16.39 4,138,316 +0.36(+2.25%)
Mar 24, 2023 15.82 16.15 15.65 16.03 2,216,428 +0.09(+0.56%)
Mar 23, 2023 15.76 16.55 15.53 15.94 3,079,391 +0.40(+2.57%)
Mar 22, 2023 16.00 16.39 15.49 15.54 2,690,740 -0.52(-3.24%)
Mar 21, 2023 15.48 16.24 15.42 16.06 3,058,867 +0.73(+4.76%)
Mar 20, 2023 15.20 15.58 15.03 15.33 2,875,697 -0.09(-0.58%)
Mar 17, 2023 16.33 16.34 15.33 15.42 7,313,745 -0.69(-4.28%)
Mar 16, 2023 14.57 16.15 14.54 16.11 6,499,780 +1.54(+10.57%)
Mar 15, 2023 13.58 14.86 13.42 14.57 4,655,823 +0.72(+5.20%)
Mar 14, 2023 13.96 14.29 13.61 13.85 2,597,465 +0.39(+2.90%)
Mar 13, 2023 13.10 13.72 12.81 13.46 3,202,243 +0.08(+0.60%)
Mar 10, 2023 14.12 14.12 12.97 13.38 5,670,206 -0.80(-5.64%)
Mar 09, 2023 15.20 15.49 14.09 14.18 3,656,003 -1.17(-7.62%)
Mar 08, 2023 15.10 15.41 14.90 15.35 3,060,136 +0.22(+1.45%)
Mar 07, 2023 14.93 15.65 14.81 15.13 5,238,621 +0.13(+0.87%)
Mar 06, 2023 15.15 15.61 14.84 15.00 5,337,035 +0.04(+0.27%)
Mar 03, 2023 13.56 14.98 13.55 14.96 5,490,381 +1.43(+10.57%)
Mar 02, 2023 13.36 13.80 13.22 13.53 2,444,965 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.