Skip to main content

Wallbox N.V. Cl A (NY: WBX )

1.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.500 4.930 4.500 4.890 622,923 +0.44(+9.89%)
Mar 30, 2023 4.280 4.530 4.170 4.450 2,071,690 +0.25(+5.95%)
Mar 29, 2023 4.000 4.200 3.880 4.200 404,459 +0.25(+6.33%)
Mar 28, 2023 4.160 4.230 3.950 3.950 358,744 -0.21(-5.05%)
Mar 27, 2023 4.000 4.170 3.950 4.160 275,889 +0.18(+4.52%)
Mar 24, 2023 4.150 4.175 3.800 3.980 532,871 -0.25(-5.91%)
Mar 23, 2023 4.250 4.440 4.210 4.230 366,542 +0.07(+1.68%)
Mar 22, 2023 4.350 4.410 4.150 4.160 494,604 -0.18(-4.15%)
Mar 21, 2023 4.230 4.430 4.180 4.340 348,669 +0.27(+6.63%)
Mar 20, 2023 4.170 4.290 4.030 4.070 257,080 -0.09(-2.16%)
Mar 17, 2023 4.360 4.470 4.150 4.160 397,563 -0.19(-4.37%)
Mar 16, 2023 4.290 4.360 4.170 4.350 326,099 +0.02(+0.46%)
Mar 15, 2023 4.600 4.660 4.270 4.330 597,215 -0.36(-7.68%)
Mar 14, 2023 4.990 5.090 4.630 4.690 388,648 -0.25(-5.06%)
Mar 13, 2023 4.800 5.030 4.691 4.940 365,490 +0.04(+0.82%)
Mar 10, 2023 5.000 5.080 4.850 4.900 348,931 -0.17(-3.35%)
Mar 09, 2023 5.320 5.530 5.040 5.070 394,677 -0.25(-4.70%)
Mar 08, 2023 5.410 5.465 5.230 5.320 323,348 -0.09(-1.66%)
Mar 07, 2023 5.790 5.790 5.390 5.410 548,309 -0.33(-5.75%)
Mar 06, 2023 5.960 5.960 5.650 5.740 381,384 -0.22(-3.69%)
Mar 03, 2023 5.750 6.010 5.690 5.960 603,838 +0.22(+3.83%)
Mar 02, 2023 5.300 5.784 5.200 5.740 361,103 +0.34(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.