Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0532	3	-0.01(-10.89%)
Mar 30, 2023	0.0601	0.0601	0.0597	0.0597	5,081	+0.01(+19.16%)
Mar 29, 2023	0.0576	0.0578	0.0500	0.0501	14,567	-0.01(-13.02%)
Mar 28, 2023	0.0650	0.0650	0.0576	0.0576	6,037	-0.00(-4.00%)
Mar 27, 2023	0.0906	0.0906	0.0599	0.0600	61,165	-0.03(-31.51%)
Mar 24, 2023	0.0710	0.0876	0.0600	0.0876	13,451	+0.03(+48.47%)
Mar 23, 2023	0.0651	0.0651	0.0573	0.0590	26,193	-0.00(-5.90%)
Mar 21, 2023				0.0627	90	-0.00(-5.86%)
Mar 20, 2023	0.0967	0.0967	0.0666	0.0666	6,308	-0.02(-22.74%)
Mar 17, 2023	0.0862	0.0862	0.0862	0.0862	100	+0.01(+9.11%)
Mar 16, 2023	0.0899	0.0950	0.0790	0.0790	20,500	+0.02(+27.21%)
Mar 15, 2023	0.0743	0.0743	0.0621	0.0621	8,642	-0.02(-21.29%)
Mar 14, 2023	0.0790	0.0825	0.0789	0.0789	2,299	+0.01(+19.55%)
Mar 10, 2023				0.0660	0	-0.00(-0.30%)
Mar 08, 2023				0.0662	50	-0.00(-6.76%)
Mar 07, 2023	0.0738	0.0738	0.0710	0.0710	1,890	-0.01(-15.17%)
Mar 06, 2023	0.0799	0.0837	0.0765	0.0837	11,987	+0.01(+8.70%)
Mar 03, 2023	0.0712	0.0773	0.0700	0.0770	15,250	+0.01(+8.15%)
Mar 02, 2023	0.0712	0.0712	0.0712	0.0712	1,000	-0.01(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.