Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 76.40 77.90 75.80 77.70 55,370 +1.30(+1.70%)
Mar 30, 2011 76.40 76.40 76.40 76.40 58,211 +0.40(+0.53%)
Mar 29, 2011 74.40 76.80 73.50 76.00 54,328 +1.10(+1.47%)
Mar 28, 2011 75.20 76.00 73.50 74.90 69,933 -0.10(-0.13%)
Mar 25, 2011 75.60 76.80 73.70 75.00 63,850 -0.20(-0.27%)
Mar 24, 2011 75.70 75.90 72.60 75.20 40,295 +0.10(+0.13%)
Mar 23, 2011 77.20 77.40 74.50 75.10 54,313 -2.50(-3.22%)
Mar 22, 2011 75.50 78.10 75.00 77.60 50,278 +2.10(+2.78%)
Mar 21, 2011 75.20 75.70 74.50 75.50 58,814 +0.00(+0.00%)
Mar 18, 2011 77.30 77.88 75.00 75.50 78,948 -0.40(-0.53%)
Mar 17, 2011 71.50 76.20 69.80 75.90 132,828 +8.90(+13.28%)
Mar 16, 2011 65.30 68.70 65.20 67.00 74,664 +0.70(+1.06%)
Mar 15, 2011 65.40 71.50 64.80 66.30 155,618 -5.20(-7.27%)
Mar 14, 2011 70.00 72.30 69.50 71.50 57,702 +0.90(+1.27%)
Mar 11, 2011 69.60 71.30 68.70 70.60 74,255 -0.60(-0.84%)
Mar 10, 2011 72.10 72.10 68.60 71.20 99,188 -2.60(-3.52%)
Mar 09, 2011 76.10 76.60 73.30 73.80 67,882 -3.00(-3.91%)
Mar 08, 2011 75.20 77.30 72.40 76.80 77,572 +1.40(+1.86%)
Mar 07, 2011 78.80 79.40 73.30 75.40 114,924 -3.40(-4.31%)
Mar 04, 2011 80.50 80.50 77.62 78.80 67,453 -1.30(-1.62%)
Mar 03, 2011 81.00 81.50 79.30 80.10 85,555 +0.20(+0.25%)
Mar 02, 2011 82.10 82.90 78.30 79.90 90,150 -2.70(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.