Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.855 8.973 8.796 8.914 57,425 +0.08(+0.94%)
Mar 28, 2003 8.784 8.831 8.784 8.831 19,141 +0.04(+0.47%)
Mar 27, 2003 8.802 8.808 8.784 8.790 23,715 -0.01(-0.13%)
Mar 26, 2003 8.778 8.825 8.778 8.802 22,699 -0.05(-0.60%)
Mar 25, 2003 8.796 8.861 8.749 8.855 91,982 +0.06(+0.67%)
Mar 24, 2003 8.737 8.849 8.737 8.796 25,578 +0.04(+0.47%)
Mar 21, 2003 8.808 8.819 8.755 8.755 16,092 +0.02(+0.20%)
Mar 20, 2003 8.825 8.837 8.737 8.737 27,781 -0.05(-0.60%)
Mar 19, 2003 8.825 8.837 8.755 8.790 11,010 +0.04(+0.40%)
Mar 18, 2003 8.690 8.814 8.690 8.755 15,076 +0.01(+0.07%)
Mar 17, 2003 8.648 8.749 8.648 8.749 11,010 +0.09(+1.09%)
Mar 14, 2003 8.678 8.849 8.636 8.654 45,906 -0.01(-0.14%)
Mar 13, 2003 8.784 8.784 8.666 8.666 39,300 -0.10(-1.14%)
Mar 12, 2003 8.849 8.879 8.642 8.766 76,059 -0.07(-0.80%)
Mar 11, 2003 8.802 8.914 8.796 8.837 39,808 -0.02(-0.20%)
Mar 10, 2003 8.766 8.855 8.766 8.855 41,332 +0.02(+0.20%)
Mar 07, 2003 8.855 8.855 8.784 8.837 9,147 -0.02(-0.20%)
Mar 06, 2003 8.849 8.855 8.849 8.855 15,415 +0.00(+0.00%)
Mar 05, 2003 8.855 8.855 8.814 8.855 75,890 +0.00(+0.00%)
Mar 04, 2003 8.849 8.855 8.849 8.855 30,322 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.