Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2038 2081 2019 2042 0 -9.38(-0.46%)
Mar 30, 2010 2045 2073 2018 2051 0 +8.48(+0.42%)
Mar 29, 2010 2026 2058 2005 2042 0 +15.44(+0.76%)
Mar 26, 2010 2035 2082 2012 2027 0 +2.64(+0.13%)
Mar 25, 2010 2029 2090 2015 2024 0 +16.76(+0.83%)
Mar 24, 2010 1928 2022 1914 2008 0 +76.31(+3.95%)
Mar 23, 2010 1924 1942 1895 1931 0 +10.53(+0.55%)
Mar 22, 2010 1858 1936 1837 1921 0 +44.38(+2.37%)
Mar 19, 2010 1910 1916 1867 1876 0 -20.89(-1.10%)
Mar 18, 2010 1897 1913 1876 1897 0 +4.90(+0.26%)
Mar 17, 2010 1859 1900 1842 1892 0 +40.52(+2.19%)
Mar 16, 2010 1814 1859 1807 1852 0 +47.80(+2.65%)
Mar 15, 2010 1792 1816 1786 1804 0 -14.42(-0.79%)
Mar 12, 2010 1798 1837 1781 1818 0 +32.13(+1.80%)
Mar 11, 2010 1766 1793 1747 1786 0 +7.96(+0.45%)
Mar 10, 2010 1751 1789 1737 1778 0 +23.44(+1.34%)
Mar 09, 2010 1744 1791 1729 1755 0 -2.51(-0.14%)
Mar 08, 2010 1743 1775 1726 1757 0 +10.77(+0.62%)
Mar 05, 2010 1689 1752 1675 1747 0 +72.39(+4.32%)
Mar 04, 2010 1651 1680 1642 1674 0 +25.40(+1.54%)
Mar 03, 2010 1631 1665 1614 1649 0 +15.79(+0.97%)
Mar 02, 2010 1637 1659 1621 1633 0 -0.36(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.