Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3467 3582 3462 3579 0 +69.67(+1.99%)
Mar 30, 2011 3475 3522 3450 3509 0 +642.26(+22.40%)
Mar 29, 2011 2808 2874 2792 2867 0 +58.81(+2.09%)
Mar 28, 2011 2830 2852 2797 2808 0 -24.54(-0.87%)
Mar 25, 2011 2753 2866 2752 2833 0 +87.52(+3.19%)
Mar 24, 2011 2715 2760 2686 2745 0 +41.06(+1.52%)
Mar 23, 2011 2639 2720 2620 2704 0 +41.66(+1.56%)
Mar 22, 2011 2612 2686 2599 2663 0 +38.10(+1.45%)
Mar 21, 2011 2609 2633 2556 2624 0 +77.25(+3.03%)
Mar 18, 2011 2616 2624 2530 2547 0 -39.61(-1.53%)
Mar 17, 2011 2653 2676 2575 2587 0 -61.30(-2.31%)
Mar 16, 2011 2667 2751 2625 2648 0 -31.06(-1.16%)
Mar 15, 2011 2596 2702 2583 2679 0 -3.98(-0.15%)
Mar 14, 2011 2671 2696 2623 2683 0 -10.84(-0.40%)
Mar 11, 2011 2697 2725 2662 2694 0 -26.68(-0.98%)
Mar 10, 2011 2730 2779 2691 2721 0 -45.57(-1.65%)
Mar 09, 2011 2719 2783 2704 2766 0 +45.94(+1.69%)
Mar 08, 2011 2712 2761 2666 2720 0 +24.29(+0.90%)
Mar 07, 2011 2648 2719 2607 2696 0 +58.96(+2.24%)
Mar 04, 2011 2618 2645 2571 2637 0 +22.24(+0.85%)
Mar 03, 2011 2515 2626 2505 2615 0 +122.47(+4.91%)
Mar 02, 2011 2436 2518 2427 2492 0 +27.54(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.