Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.524 8.561 8.524 8.542 64,370 +0.01(+0.14%)
Mar 29, 2012 8.583 8.583 8.524 8.530 55,929 -0.03(-0.34%)
Mar 28, 2012 8.448 8.560 8.448 8.560 72,547 +0.11(+1.33%)
Mar 27, 2012 8.442 8.471 8.371 8.448 135,306 +0.01(+0.07%)
Mar 26, 2012 8.465 8.501 8.430 8.442 87,651 -0.04(-0.42%)
Mar 23, 2012 8.524 8.595 8.477 8.477 66,679 -0.06(-0.76%)
Mar 22, 2012 8.542 8.572 8.507 8.542 61,692 +0.02(+0.28%)
Mar 21, 2012 8.501 8.518 8.477 8.518 29,241 +0.06(+0.70%)
Mar 20, 2012 8.412 8.489 8.375 8.459 68,854 +0.05(+0.56%)
Mar 19, 2012 8.247 8.501 8.182 8.412 178,056 +0.07(+0.85%)
Mar 16, 2012 8.501 8.501 8.200 8.341 188,278 -0.17(-2.01%)
Mar 15, 2012 8.743 8.743 8.477 8.513 191,259 -0.22(-2.50%)
Mar 14, 2012 8.843 8.890 8.707 8.731 80,279 -0.13(-1.47%)
Mar 13, 2012 8.926 8.943 8.849 8.861 92,985 -0.11(-1.19%)
Mar 12, 2012 8.920 8.979 8.920 8.967 57,711 +0.03(+0.33%)
Mar 09, 2012 8.908 8.938 8.896 8.938 40,562 +0.05(+0.53%)
Mar 08, 2012 8.902 8.905 8.867 8.890 45,224 -0.01(-0.13%)
Mar 07, 2012 8.825 8.902 8.808 8.902 79,115 +0.09(+1.07%)
Mar 06, 2012 8.831 8.837 8.790 8.808 61,482 -0.02(-0.20%)
Mar 05, 2012 8.819 8.849 8.808 8.825 65,948 +0.01(+0.07%)
Mar 02, 2012 8.837 8.837 8.796 8.819 68,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.