Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.89	83.03	82.88	83.00	2,707,454	-0.05(-0.06%)
Mar 27, 2013	82.83	83.10	82.83	83.05	2,668,310	+0.29(+0.35%)
Mar 26, 2013	82.57	82.77	82.56	82.76	1,326,050	+0.06(+0.07%)
Mar 25, 2013	82.63	82.78	82.55	82.70	1,574,035	+0.00(+0.00%)
Mar 22, 2013	82.65	82.81	82.61	82.70	1,441,466	+0.01(+0.01%)
Mar 21, 2013	82.78	82.79	82.60	82.69	2,678,250	+0.08(+0.10%)
Mar 20, 2013	82.67	82.78	82.61	82.61	2,751,970	-0.24(-0.29%)
Mar 19, 2013	82.78	82.94	82.77	82.85	1,956,791	+0.14(+0.17%)
Mar 18, 2013	82.66	82.74	82.61	82.72	2,406,161	+0.20(+0.24%)
Mar 15, 2013	82.36	82.58	82.36	82.52	1,716,796	+0.11(+0.13%)
Mar 14, 2013	82.26	82.47	82.25	82.40	2,411,874	+0.03(+0.04%)
Mar 13, 2013	82.30	82.45	82.30	82.37	2,829,345	-0.08(-0.09%)
Mar 12, 2013	82.37	82.49	82.34	82.45	4,583,503	+0.17(+0.20%)
Mar 11, 2013	82.22	82.35	82.22	82.28	3,802,774	+0.06(+0.07%)
Mar 08, 2013	82.29	82.40	82.13	82.22	3,650,288	-0.29(-0.35%)
Mar 07, 2013	82.58	82.65	82.52	82.52	2,837,157	-0.27(-0.33%)
Mar 06, 2013	82.82	82.94	82.75	82.78	1,465,691	-0.24(-0.29%)
Mar 05, 2013	83.17	83.17	82.97	83.03	2,015,704	-0.14(-0.17%)
Mar 04, 2013	83.20	83.23	83.10	83.17	2,503,939	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.