Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.72	16.73	16.17	16.52	1,593,779	-0.25(-1.52%)
Mar 27, 2013	16.58	16.79	16.41	16.77	1,160,189	+0.09(+0.56%)
Mar 26, 2013	16.50	16.72	16.46	16.68	1,391,066	+0.22(+1.34%)
Mar 25, 2013	16.65	16.75	16.40	16.46	998,838	-0.19(-1.17%)
Mar 22, 2013	17.02	17.10	16.58	16.65	1,386,458	-0.37(-2.19%)
Mar 21, 2013	17.32	17.36	16.88	17.02	1,233,739	-0.35(-2.00%)
Mar 20, 2013	17.61	17.67	17.27	17.37	1,121,188	-0.14(-0.77%)
Mar 19, 2013	17.52	17.74	17.24	17.51	1,634,232	+0.02(+0.10%)
Mar 18, 2013	17.59	17.59	17.24	17.49	1,943,023	-0.24(-1.34%)
Mar 15, 2013	17.97	18.01	17.50	17.73	5,281,954	-0.31(-1.74%)
Mar 14, 2013	18.04	18.14	17.97	18.04	1,536,358	-0.01(-0.05%)
Mar 13, 2013	17.89	18.25	17.87	18.05	1,461,402	+0.25(+1.43%)
Mar 12, 2013	17.74	17.92	17.59	17.79	1,035,080	+0.06(+0.33%)
Mar 11, 2013	17.82	17.94	17.63	17.74	933,346	-0.07(-0.38%)
Mar 08, 2013	17.54	17.85	17.52	17.80	1,505,455	+0.31(+1.79%)
Mar 07, 2013	17.89	17.89	17.43	17.49	1,677,986	-0.39(-2.18%)
Mar 06, 2013	17.96	18.10	17.64	17.88	1,019,630	-0.06(-0.33%)
Mar 05, 2013	17.62	18.20	17.62	17.94	1,466,664	+0.47(+2.67%)
Mar 04, 2013	17.32	17.52	17.15	17.47	934,695	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.