Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.14 13.33 13.00 13.31 478,802 +0.08(+0.60%)
Mar 30, 2015 13.00 13.50 13.00 13.23 317,434 -0.15(-1.12%)
Mar 27, 2015 13.43 13.52 13.08 13.38 408,882 -0.02(-0.15%)
Mar 26, 2015 13.72 13.80 13.38 13.40 314,619 -0.39(-2.83%)
Mar 25, 2015 14.29 14.52 13.72 13.79 334,625 -0.50(-3.50%)
Mar 24, 2015 14.56 14.77 14.25 14.29 491,229 -0.26(-1.79%)
Mar 23, 2015 14.33 14.56 14.15 14.55 345,774 +0.15(+1.04%)
Mar 20, 2015 14.20 14.44 14.11 14.40 765,204 +0.28(+1.95%)
Mar 19, 2015 13.92 14.50 13.82 14.12 761,498 +0.21(+1.55%)
Mar 18, 2015 13.49 13.92 13.40 13.91 710,880 +0.34(+2.51%)
Mar 17, 2015 13.10 13.58 13.03 13.57 714,023 +0.42(+3.19%)
Mar 16, 2015 13.26 13.42 13.12 13.15 237,492 -0.06(-0.45%)
Mar 13, 2015 13.27 13.41 13.07 13.21 217,400 -0.07(-0.53%)
Mar 12, 2015 13.22 13.33 13.11 13.28 261,283 +0.17(+1.30%)
Mar 11, 2015 12.82 13.26 12.82 13.11 500,024 +0.04(+0.31%)
Mar 10, 2015 13.22 13.30 12.90 13.07 315,840 -0.44(-3.26%)
Mar 09, 2015 13.20 13.54 13.11 13.51 349,554 +0.37(+2.82%)
Mar 06, 2015 13.48 14.08 13.03 13.14 673,286 -0.36(-2.67%)
Mar 05, 2015 13.45 13.55 13.30 13.50 384,733 +0.10(+0.75%)
Mar 04, 2015 13.04 13.54 13.20 13.40 476,443 +0.20(+1.52%)
Mar 03, 2015 13.38 13.55 13.12 13.20 571,351 -0.20(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.