Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.810 8.270 7.680 8.020 145,985 +0.19(+2.43%)
Mar 30, 2016 7.670 8.200 7.422 7.830 194,450 +0.28(+3.71%)
Mar 29, 2016 6.540 7.740 6.480 7.550 164,609 +0.98(+14.92%)
Mar 28, 2016 6.740 6.740 6.450 6.570 70,837 -0.14(-2.09%)
Mar 24, 2016 6.440 6.710 6.710 6.710 47,700 +0.21(+3.23%)
Mar 23, 2016 7.050 7.110 6.440 6.500 89,911 -0.55(-7.80%)
Mar 22, 2016 6.930 7.350 6.930 7.050 106,626 +0.06(+0.86%)
Mar 21, 2016 6.850 7.160 6.700 6.990 138,515 +0.03(+0.43%)
Mar 18, 2016 6.680 6.990 6.390 6.960 203,431 +0.35(+5.30%)
Mar 17, 2016 6.550 6.915 6.410 6.610 69,251 +0.05(+0.76%)
Mar 16, 2016 6.400 6.662 6.275 6.560 58,121 +0.14(+2.18%)
Mar 15, 2016 6.780 6.810 6.400 6.420 121,167 -0.49(-7.09%)
Mar 14, 2016 6.960 7.200 6.810 6.910 88,551 -0.04(-0.58%)
Mar 11, 2016 6.780 7.020 6.640 6.950 114,333 +0.25(+3.73%)
Mar 10, 2016 6.840 6.990 6.620 6.700 97,509 -0.09(-1.33%)
Mar 09, 2016 6.850 6.900 6.410 6.790 184,242 -0.02(-0.29%)
Mar 08, 2016 7.740 7.920 6.810 6.810 167,652 -1.00(-12.80%)
Mar 07, 2016 7.740 7.900 7.570 7.810 59,539 +0.03(+0.39%)
Mar 04, 2016 7.750 7.760 7.550 7.780 125,694 +0.02(+0.26%)
Mar 03, 2016 7.660 8.120 7.510 7.760 113,295 +0.11(+1.44%)
Mar 02, 2016 7.270 7.800 7.180 7.650 204,276 +0.40(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.