Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.04 23.04 23.04 0 +0.34(+1.50%)
Mar 28, 2018 23.11 23.30 22.58 22.70 2,236,778 -0.35(-1.52%)
Mar 27, 2018 23.50 23.52 22.92 23.05 3,529,277 -0.33(-1.41%)
Mar 26, 2018 23.10 23.39 22.81 23.38 3,052,516 +0.63(+2.77%)
Mar 23, 2018 22.91 23.23 22.57 22.75 4,256,688 +0.07(+0.31%)
Mar 22, 2018 23.92 23.98 22.66 22.68 4,580,813 -1.48(-6.13%)
Mar 21, 2018 24.09 24.55 23.95 24.16 2,110,891 +0.07(+0.29%)
Mar 20, 2018 24.07 24.25 23.82 24.09 4,765,984 +0.06(+0.25%)
Mar 19, 2018 24.47 24.55 23.80 24.03 3,535,977 -0.53(-2.16%)
Mar 16, 2018 24.33 24.68 24.11 24.56 5,330,581 +0.32(+1.32%)
Mar 15, 2018 24.13 24.32 23.85 24.24 3,874,591 +0.18(+0.75%)
Mar 14, 2018 25.09 23.89 24.06 5,138,067 -0.89(-3.57%)
Mar 13, 2018 25.05 25.22 24.84 24.95 3,431,884 +0.02(+0.08%)
Mar 12, 2018 25.22 25.24 24.72 24.93 3,162,104 -0.26(-1.03%)
Mar 09, 2018 24.94 25.19 24.77 25.19 2,334,194 +0.39(+1.57%)
Mar 08, 2018 24.75 24.87 24.36 24.80 2,193,986 +0.18(+0.73%)
Mar 07, 2018 24.73 24.62 1,969,543 +0.07(+0.29%)
Mar 06, 2018 24.45 24.75 24.41 24.55 3,446,301 +0.22(+0.90%)
Mar 05, 2018 23.70 24.43 23.63 24.33 3,767,970 +0.42(+1.76%)
Mar 02, 2018 23.84 24.10 23.40 23.91 2,803,108 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.