Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2185 2200 2170 2184 0 +9.11(+0.42%)
Mar 28, 2019 2159 2177 2145 2174 0 +20.49(+0.95%)
Mar 27, 2019 2155 2169 2133 2154 0 -0.22(-0.01%)
Mar 26, 2019 2156 2175 2135 2154 0 +5.15(+0.24%)
Mar 25, 2019 2142 2163 2126 2149 0 +8.42(+0.39%)
Mar 22, 2019 2168 2183 2138 2141 0 -42.08(-1.93%)
Mar 21, 2019 2163 2206 2163 2183 0 +13.32(+0.61%)
Mar 20, 2019 2172 2196 2152 2169 0 -7.52(-0.35%)
Mar 19, 2019 2194 2209 2169 2177 0 -4.11(-0.19%)
Mar 18, 2019 2176 2188 2164 2181 0 +5.83(+0.27%)
Mar 15, 2019 2157 2189 2151 2175 0 +26.26(+1.22%)
Mar 14, 2019 2142 2160 2132 2149 0 +7.46(+0.35%)
Mar 13, 2019 2131 2153 2122 2141 0 +19.51(+0.92%)
Mar 12, 2019 2113 2134 2100 2122 0 +3.88(+0.18%)
Mar 11, 2019 2065 2121 2060 2118 0 +42.60(+2.05%)
Mar 08, 2019 2056 2083 2047 2075 0 +8.32(+0.40%)
Mar 07, 2019 2089 2091 2056 2067 0 -21.59(-1.03%)
Mar 06, 2019 2110 2116 2087 2089 0 -17.24(-0.82%)
Mar 05, 2019 2118 2124 2101 2106 0 -8.37(-0.40%)
Mar 04, 2019 2133 2143 2100 2114 0 -13.63(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.