Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2461 2463 2441 2450 0 +1.98(+0.08%)
Mar 28, 2019 2443 2454 2435 2448 0 +9.56(+0.39%)
Mar 27, 2019 2456 2470 2428 2439 0 -24.09(-0.98%)
Mar 26, 2019 2471 2486 2452 2463 0 -4.86(-0.20%)
Mar 25, 2019 2476 2485 2458 2467 0 -15.97(-0.64%)
Mar 22, 2019 2489 2512 2483 2483 0 -23.46(-0.94%)
Mar 21, 2019 2451 2513 2443 2507 0 +38.96(+1.58%)
Mar 20, 2019 2487 2497 2460 2468 0 -19.11(-0.77%)
Mar 19, 2019 2495 2505 2470 2487 0 -4.09(-0.16%)
Mar 18, 2019 2470 2495 2470 2491 0 +23.48(+0.95%)
Mar 15, 2019 2469 2482 2456 2468 0 -3.59(-0.15%)
Mar 14, 2019 2457 2487 2447 2471 0 +17.73(+0.72%)
Mar 13, 2019 2437 2463 2423 2454 0 +26.07(+1.07%)
Mar 12, 2019 2415 2439 2404 2427 0 +19.89(+0.83%)
Mar 11, 2019 2411 2422 2386 2408 0 +7.71(+0.32%)
Mar 08, 2019 2397 2404 2376 2400 0 -8.47(-0.35%)
Mar 07, 2019 2454 2470 2397 2408 0 -48.80(-1.99%)
Mar 06, 2019 2526 2532 2455 2457 0 -69.32(-2.74%)
Mar 05, 2019 2539 2552 2508 2526 0 +1.71(+0.07%)
Mar 04, 2019 2548 2557 2504 2525 0 -51.26(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.