Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1798 1826 1742 1772 0 -34.51(-1.91%)
Mar 30, 2020 1758 1824 1725 1806 0 +60.38(+3.46%)
Mar 27, 2020 1714 1790 1674 1746 0 -22.13(-1.25%)
Mar 26, 2020 1669 1784 1642 1768 0 +138.31(+8.49%)
Mar 25, 2020 1613 1716 1557 1630 0 +16.02(+0.99%)
Mar 24, 2020 1540 1658 1496 1614 0 +147.44(+10.06%)
Mar 23, 2020 1549 1577 1430 1466 0 -110.17(-6.99%)
Mar 20, 2020 1640 1693 1518 1576 0 -64.60(-3.94%)
Mar 19, 2020 1628 1717 1491 1641 0 +4.91(+0.30%)
Mar 18, 2020 1588 1724 1524 1636 0 -57.91(-3.42%)
Mar 17, 2020 1616 1765 1543 1694 0 +112.52(+7.12%)
Mar 16, 2020 1589 1698 1504 1581 0 -200.76(-11.27%)
Mar 13, 2020 1763 1815 1662 1782 0 +99.24(+5.90%)
Mar 12, 2020 1727 1803 1611 1683 0 -161.72(-8.77%)
Mar 11, 2020 1916 1926 1816 1845 0 -121.33(-6.17%)
Mar 10, 2020 1966 1992 1863 1966 0 +54.88(+2.87%)
Mar 09, 2020 1948 1990 1863 1911 0 -158.26(-7.65%)
Mar 06, 2020 2046 2086 2004 2069 0 -29.22(-1.39%)
Mar 05, 2020 2117 2129 2069 2098 0 -64.45(-2.98%)
Mar 04, 2020 2135 2172 2113 2163 0 +62.15(+2.96%)
Mar 03, 2020 2110 2161 2063 2101 0 -12.27(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.